시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,300	2,200	+ 4.31%	662,964	35,406
11:39	53,200	2,100	+ 4.11%	662,537	35,383
11:38	53,200	2,100	+ 4.11%	661,591	35,333
11:37	53,200	2,100	+ 4.11%	661,310	35,318
11:36	53,300	2,200	+ 4.31%	660,296	35,264
11:35	53,200	2,100	+ 4.11%	659,525	35,223
11:34	53,200	2,100	+ 4.11%	659,150	35,203
11:33	53,300	2,200	+ 4.31%	658,906	35,190
11:32	53,100	2,000	+ 3.91%	658,426	35,165
11:31	53,200	2,100	+ 4.11%	656,270	35,050