시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,100	2,000	+ 3.91%	672,176	35,895
11:49	53,000	1,900	+ 3.72%	671,442	35,856
11:48	53,000	1,900	+ 3.72%	671,295	35,849
11:47	53,000	1,900	+ 3.72%	669,516	35,754
11:46	53,100	2,000	+ 3.91%	668,031	35,676
11:45	53,250	2,150	+ 4.21%	665,349	35,533
11:44	53,200	2,100	+ 4.11%	664,796	35,504
11:43	53,200	2,100	+ 4.11%	664,365	35,481
11:42	53,300	2,200	+ 4.31%	663,599	35,440
11:41	53,200	2,100	+ 4.11%	663,158	35,416