시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,200	2,100	+ 4.11%	677,181	36,162
11:59	53,300	2,200	+ 4.31%	676,772	36,140
11:58	53,300	2,200	+ 4.31%	676,564	36,129
11:57	53,200	2,100	+ 4.11%	676,313	36,115
11:56	53,200	2,100	+ 4.11%	675,928	36,095
11:55	53,200	2,100	+ 4.11%	675,363	36,065
11:54	53,300	2,200	+ 4.31%	674,022	35,994
11:53	53,200	2,100	+ 4.11%	673,668	35,975
11:52	53,300	2,200	+ 4.31%	673,265	35,953
11:51	53,200	2,100	+ 4.11%	672,650	35,921