시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,100	2,000	+ 3.91%	680,109	36,318
12:09	53,200	2,100	+ 4.11%	679,958	36,309
12:08	53,200	2,100	+ 4.11%	679,776	36,300
12:07	53,200	2,100	+ 4.11%	679,494	36,285
12:06	53,200	2,100	+ 4.11%	679,336	36,276
12:05	53,200	2,100	+ 4.11%	679,028	36,260
12:04	53,300	2,200	+ 4.31%	678,387	36,226
12:03	53,300	2,200	+ 4.31%	677,889	36,199
12:02	53,200	2,100	+ 4.11%	677,641	36,186
12:01	53,300	2,200	+ 4.31%	677,420	36,174