시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,400	2,300	+ 4.50%	685,239	36,591
12:19	53,300	2,200	+ 4.31%	683,512	36,499
12:18	53,200	2,100	+ 4.11%	683,161	36,480
12:17	53,300	2,200	+ 4.31%	682,933	36,468
12:16	53,300	2,200	+ 4.31%	682,790	36,460
12:15	53,200	2,100	+ 4.11%	682,085	36,423
12:14	53,300	2,200	+ 4.31%	681,716	36,403
12:13	53,200	2,100	+ 4.11%	681,112	36,371
12:12	53,200	2,100	+ 4.11%	680,829	36,356
12:11	53,200	2,100	+ 4.11%	680,197	36,322