시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,400	2,300	+ 4.50%	700,878	37,425
12:29	53,500	2,400	+ 4.70%	700,376	37,398
12:28	53,400	2,300	+ 4.50%	698,258	37,285
12:27	53,400	2,300	+ 4.50%	697,821	37,262
12:26	53,400	2,300	+ 4.50%	697,047	37,220
12:25	53,400	2,300	+ 4.50%	695,578	37,142
12:24	53,300	2,200	+ 4.31%	686,884	36,678
12:23	53,400	2,300	+ 4.50%	686,751	36,671
12:22	53,400	2,300	+ 4.50%	686,135	36,638
12:21	53,400	2,300	+ 4.50%	685,766	36,619