시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,600	2,500	+ 4.89%	708,105	37,811
12:39	53,600	2,500	+ 4.89%	707,167	37,761
12:38	53,500	2,400	+ 4.70%	704,523	37,620
12:37	53,400	2,300	+ 4.50%	704,287	37,607
12:36	53,500	2,400	+ 4.70%	703,872	37,585
12:35	53,500	2,400	+ 4.70%	703,619	37,571
12:34	53,500	2,400	+ 4.70%	703,398	37,560
12:33	53,500	2,400	+ 4.70%	703,088	37,543
12:32	53,300	2,200	+ 4.31%	702,267	37,499
12:31	53,400	2,300	+ 4.50%	701,267	37,446