시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,500	2,400	+ 4.70%	713,538	38,102
12:49	53,300	2,200	+ 4.31%	712,880	38,067
12:48	53,400	2,300	+ 4.50%	712,404	38,041
12:47	53,450	2,350	+ 4.60%	711,580	37,997
12:46	53,400	2,300	+ 4.50%	711,341	37,985
12:45	53,400	2,300	+ 4.50%	710,822	37,957
12:44	53,400	2,300	+ 4.50%	710,446	37,937
12:43	53,500	2,400	+ 4.70%	709,938	37,910
12:42	53,600	2,500	+ 4.89%	709,360	37,879
12:41	53,600	2,500	+ 4.89%	708,709	37,844