시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,500	2,400	+ 4.70%	718,602	38,373
12:59	53,600	2,500	+ 4.89%	717,543	38,316
12:58	53,500	2,400	+ 4.70%	716,868	38,280
12:57	53,400	2,300	+ 4.50%	715,810	38,223
12:56	53,400	2,300	+ 4.50%	715,532	38,209
12:55	53,500	2,400	+ 4.70%	715,284	38,195
12:54	53,400	2,300	+ 4.50%	714,865	38,173
12:53	53,500	2,400	+ 4.70%	714,530	38,155
12:52	53,400	2,300	+ 4.50%	714,227	38,139
12:51	53,400	2,300	+ 4.50%	713,858	38,119