시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,400	2,300	+ 4.50%	727,379	38,841
13:09	53,300	2,200	+ 4.31%	725,581	38,745
13:08	53,300	2,200	+ 4.31%	725,146	38,722
13:07	53,400	2,300	+ 4.50%	724,463	38,686
13:06	53,400	2,300	+ 4.50%	721,128	38,508
13:05	53,500	2,400	+ 4.70%	720,826	38,492
13:04	53,400	2,300	+ 4.50%	720,426	38,470
13:03	53,500	2,400	+ 4.70%	719,901	38,442
13:02	53,600	2,500	+ 4.89%	719,484	38,420
13:01	53,500	2,400	+ 4.70%	718,722	38,379