시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,400	2,300	+ 4.50%	735,191	39,258
13:19	53,400	2,300	+ 4.50%	734,308	39,211
13:18	53,500	2,400	+ 4.70%	733,745	39,181
13:17	53,500	2,400	+ 4.70%	731,719	39,073
13:16	53,300	2,200	+ 4.31%	731,244	39,047
13:15	53,500	2,400	+ 4.70%	730,745	39,021
13:14	53,500	2,400	+ 4.70%	730,073	38,985
13:13	53,400	2,300	+ 4.50%	729,159	38,936
13:12	53,400	2,300	+ 4.50%	728,641	38,908
13:11	53,400	2,300	+ 4.50%	728,227	38,886