시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,400	2,300	+ 4.50%	740,183	39,524
13:29	53,200	2,100	+ 4.11%	739,650	39,496
13:28	53,300	2,200	+ 4.31%	739,125	39,468
13:27	53,300	2,200	+ 4.31%	738,753	39,448
13:26	53,300	2,200	+ 4.31%	738,224	39,420
13:25	53,300	2,200	+ 4.31%	737,489	39,380
13:24	53,100	2,000	+ 3.91%	737,282	39,369
13:23	53,300	2,200	+ 4.31%	736,923	39,350
13:22	53,200	2,100	+ 4.11%	736,186	39,311
13:21	53,200	2,100	+ 4.11%	735,634	39,282