시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,300	2,200	+ 4.31%	746,328	39,851
13:39	53,400	2,300	+ 4.50%	745,944	39,831
13:38	53,400	2,300	+ 4.50%	745,252	39,794
13:37	53,300	2,200	+ 4.31%	744,249	39,741
13:36	53,300	2,200	+ 4.31%	743,998	39,727
13:35	53,300	2,200	+ 4.31%	743,430	39,697
13:34	53,200	2,100	+ 4.11%	743,066	39,678
13:33	53,300	2,200	+ 4.31%	742,742	39,660
13:32	53,300	2,200	+ 4.31%	741,066	39,571
13:31	53,400	2,300	+ 4.50%	740,614	39,547