시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,300	2,200	+ 4.31%	751,889	40,148
13:49	53,300	2,200	+ 4.31%	751,364	40,120
13:48	53,400	2,300	+ 4.50%	750,943	40,098
13:47	53,300	2,200	+ 4.31%	750,583	40,079
13:46	53,500	2,400	+ 4.70%	749,985	40,047
13:45	53,400	2,300	+ 4.50%	749,353	40,013
13:44	53,400	2,300	+ 4.50%	749,074	39,998
13:43	53,500	2,400	+ 4.70%	747,939	39,938
13:42	53,500	2,400	+ 4.70%	747,451	39,911
13:41	53,400	2,300	+ 4.50%	747,113	39,893