시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,200	2,100	+ 4.11%	874,925	46,708
15:19	53,650	2,550	+ 4.99%	849,755	45,369
15:18	53,600	2,500	+ 4.89%	847,026	45,223
15:17	53,600	2,500	+ 4.89%	846,007	45,169
15:16	53,500	2,400	+ 4.70%	842,412	44,976
15:15	53,500	2,400	+ 4.70%	841,066	44,904
15:14	53,600	2,500	+ 4.89%	838,463	44,764
15:13	53,600	2,500	+ 4.89%	837,086	44,691
15:12	53,450	2,350	+ 4.60%	830,569	44,342
15:11	53,500	2,400	+ 4.70%	829,429	44,281