시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	53,600	2,500	+ 4.89%	837,086	44,691
15:12	53,450	2,350	+ 4.60%	830,569	44,342
15:11	53,500	2,400	+ 4.70%	829,429	44,281
15:10	53,450	2,350	+ 4.60%	827,807	44,194
15:09	53,500	2,400	+ 4.70%	826,405	44,119
15:08	53,400	2,300	+ 4.50%	823,716	43,976
15:07	53,400	2,300	+ 4.50%	822,181	43,894
15:06	53,500	2,400	+ 4.70%	819,166	43,733
15:05	53,400	2,300	+ 4.50%	816,277	43,579
15:04	53,500	2,400	+ 4.70%	815,012	43,511