시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,306	6	+ 0.46%	1,358	2
09:22	1,307	7	+ 0.54%	1,294	2
09:15	1,310	10	+ 0.77%	302	0
09:14	1,311	11	+ 0.85%	286	0
09:13	1,310	10	+ 0.77%	270	0
09:12	1,311	11	+ 0.85%	230	0
09:11	1,315	15	+ 1.15%	97	0
09:10	1,315	15	+ 1.15%	86	0
09:00	1,319	19	+ 1.46%	11	0