시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,306	6	+ 0.46%	1,608	2
10:42	1,306	6	+ 0.46%	1,607	2
10:34	1,306	6	+ 0.46%	1,557	2
10:08	1,306	6	+ 0.46%	1,556	2
09:52	1,306	6	+ 0.46%	1,437	2
09:51	1,305	5	+ 0.39%	1,433	2
09:50	1,305	5	+ 0.39%	1,429	2
09:31	1,305	5	+ 0.39%	1,408	2
09:29	1,306	6	+ 0.46%	1,366	2
09:24	1,306	6	+ 0.46%	1,359	2