시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,300	0	0.00%	2,952	4
12:16	1,300	0	0.00%	2,944	4
12:06	1,300	0	0.00%	2,934	4
12:04	1,300	0	0.00%	2,929	4
12:02	1,300	0	0.00%	2,909	4
11:52	1,300	0	0.00%	2,741	4
11:14	1,299	1	- 0.08%	2,740	4
11:01	1,300	0	0.00%	2,706	4
10:49	1,300	0	0.00%	2,629	3
10:47	1,305	5	+ 0.39%	1,629	2