시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,301	1	+ 0.08%	3,870	5
13:26	1,301	1	+ 0.08%	3,869	5
13:22	1,301	1	+ 0.08%	3,864	5
13:16	1,301	1	+ 0.08%	3,859	5
13:13	1,301	1	+ 0.08%	3,854	5
13:12	1,300	0	0.00%	3,826	5
13:11	1,300	0	0.00%	3,240	4
13:06	1,300	0	0.00%	3,235	4
13:01	1,300	0	0.00%	3,220	4
12:56	1,300	0	0.00%	3,215	4