시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,302	2	+ 0.15%	4,026	5
13:55	1,302	2	+ 0.15%	4,021	5
13:52	1,302	2	+ 0.15%	3,996	5
13:49	1,302	2	+ 0.15%	3,991	5
13:48	1,301	1	+ 0.08%	3,942	5
13:46	1,301	1	+ 0.08%	3,891	5
13:41	1,301	1	+ 0.08%	3,886	5
13:36	1,301	1	+ 0.08%	3,881	5
13:31	1,301	1	+ 0.08%	3,876	5
13:30	1,300	0	0.00%	3,871	5