시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,299	1	- 0.08%	4,910	6
15:19	1,300	0	0.00%	4,782	6
14:58	1,302	2	+ 0.15%	4,282	6
14:51	1,302	2	+ 0.15%	4,272	6
14:46	1,302	2	+ 0.15%	4,271	6
14:44	1,302	2	+ 0.15%	4,266	6
14:32	1,302	2	+ 0.15%	4,226	6
14:31	1,302	2	+ 0.15%	4,224	6
14:08	1,302	2	+ 0.15%	4,032	5
14:04	1,302	2	+ 0.15%	4,031	5