시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	452,500	1,500	+ 0.33%	39,224	17,670
13:59	453,000	2,000	+ 0.44%	39,161	17,642
13:58	452,500	1,500	+ 0.33%	39,042	17,588
13:57	452,500	1,500	+ 0.33%	38,944	17,544
13:56	452,500	1,500	+ 0.33%	38,816	17,486
13:55	452,500	1,500	+ 0.33%	38,612	17,394
13:54	452,500	1,500	+ 0.33%	38,534	17,358
13:53	452,000	1,000	+ 0.22%	38,467	17,328
13:52	452,000	1,000	+ 0.22%	38,382	17,290
13:51	452,000	1,000	+ 0.22%	38,330	17,266