시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	451,500	500	+ 0.11%	40,146	18,087
14:09	452,000	1,000	+ 0.22%	40,063	18,050
14:08	452,000	1,000	+ 0.22%	39,977	18,011
14:07	451,500	500	+ 0.11%	39,903	17,977
14:06	452,000	1,000	+ 0.22%	39,849	17,953
14:05	452,000	1,000	+ 0.22%	39,742	17,905
14:04	452,000	1,000	+ 0.22%	39,628	17,853
14:03	452,500	1,500	+ 0.33%	39,553	17,819
14:02	452,500	1,500	+ 0.33%	39,491	17,791
14:01	452,500	1,500	+ 0.33%	39,327	17,717