시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	451,500	500	+ 0.11%	41,127	18,530
14:19	452,000	1,000	+ 0.22%	41,052	18,497
14:18	452,000	1,000	+ 0.22%	40,887	18,422
14:17	451,500	500	+ 0.11%	40,853	18,407
14:16	452,000	1,000	+ 0.22%	40,761	18,365
14:15	451,500	500	+ 0.11%	40,642	18,311
14:14	452,000	1,000	+ 0.22%	40,469	18,233
14:13	452,000	1,000	+ 0.22%	40,375	18,191
14:12	452,000	1,000	+ 0.22%	40,313	18,163
14:11	451,500	500	+ 0.11%	40,202	18,113