시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	451,500	500	+ 0.11%	42,245	19,036
14:29	452,000	1,000	+ 0.22%	42,113	18,976
14:28	451,500	500	+ 0.11%	42,027	18,937
14:27	452,000	1,000	+ 0.22%	41,960	18,907
14:26	451,500	500	+ 0.11%	41,881	18,871
14:25	452,000	1,000	+ 0.22%	41,711	18,794
14:24	452,000	1,000	+ 0.22%	41,539	18,717
14:23	452,000	1,000	+ 0.22%	41,479	18,689
14:22	452,000	1,000	+ 0.22%	41,272	18,596
14:21	452,000	1,000	+ 0.22%	41,198	18,562