| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 452,000 | 1,000 | + 0.22% | 43,557 | 19,629 |
| 14:39 | 452,000 | 1,000 | + 0.22% | 43,460 | 19,585 |
| 14:38 | 451,000 | 0 | 0.00% | 43,422 | 19,568 |
| 14:37 | 452,000 | 1,000 | + 0.22% | 43,320 | 19,521 |
| 14:36 | 452,000 | 1,000 | + 0.22% | 42,650 | 19,219 |
| 14:35 | 451,500 | 500 | + 0.11% | 42,577 | 19,186 |
| 14:34 | 452,000 | 1,000 | + 0.22% | 42,520 | 19,160 |
| 14:33 | 452,000 | 1,000 | + 0.22% | 42,448 | 19,127 |
| 14:32 | 452,000 | 1,000 | + 0.22% | 42,374 | 19,094 |
| 14:31 | 452,000 | 1,000 | + 0.22% | 42,317 | 19,068 |