시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	451,500	500	+ 0.11%	44,458	20,035
14:49	451,500	500	+ 0.11%	44,393	20,006
14:48	452,000	1,000	+ 0.22%	44,243	19,938
14:47	451,500	500	+ 0.11%	44,182	19,911
14:46	451,500	500	+ 0.11%	44,016	19,836
14:45	451,500	500	+ 0.11%	43,968	19,814
14:44	451,000	0	0.00%	43,848	19,760
14:43	452,000	1,000	+ 0.22%	43,804	19,740
14:42	451,000	0	0.00%	43,725	19,704
14:41	451,500	500	+ 0.11%	43,657	19,674