시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	446,000	5,000	- 1.11%	4,078	1,830
09:09	446,000	5,000	- 1.11%	3,687	1,656
09:08	447,500	3,500	- 0.78%	3,053	1,372
09:07	448,500	2,500	- 0.55%	2,703	1,216
09:06	449,000	2,000	- 0.44%	2,530	1,138
09:05	448,000	3,000	- 0.67%	2,196	988
09:04	449,000	2,000	- 0.44%	1,762	794
09:03	449,500	1,500	- 0.33%	1,249	563
09:02	450,500	500	- 0.11%	837	378
09:01	451,500	500	+ 0.11%	485	219