시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	448,500	2,500	- 0.55%	6,084	2,727
09:19	449,000	2,000	- 0.44%	5,813	2,605
09:18	448,500	2,500	- 0.55%	5,693	2,552
09:17	449,000	2,000	- 0.44%	5,560	2,492
09:16	448,500	2,500	- 0.55%	5,457	2,446
09:15	448,000	3,000	- 0.67%	5,394	2,418
09:14	447,500	3,500	- 0.78%	5,127	2,298
09:13	447,500	3,500	- 0.78%	5,062	2,269
09:12	447,000	4,000	- 0.89%	4,899	2,196
09:11	445,500	5,500	- 1.22%	4,221	1,894