시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	447,500	3,500	- 0.78%	8,676	3,887
09:29	447,000	4,000	- 0.89%	8,181	3,666
09:28	447,500	3,500	- 0.78%	7,969	3,571
09:27	447,000	4,000	- 0.89%	7,916	3,547
09:26	448,000	3,000	- 0.67%	7,847	3,516
09:25	446,500	4,500	- 1.00%	7,602	3,407
09:24	446,000	5,000	- 1.11%	7,337	3,288
09:23	448,000	3,000	- 0.67%	6,654	2,983
09:22	449,000	2,000	- 0.44%	6,261	2,807
09:21	449,000	2,000	- 0.44%	6,208	2,783