시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	447,500	3,500	- 0.78%	10,261	4,595
09:39	447,000	4,000	- 0.89%	10,109	4,527
09:38	446,500	4,500	- 1.00%	10,063	4,506
09:37	446,000	5,000	- 1.11%	10,022	4,488
09:36	446,500	4,500	- 1.00%	9,960	4,460
09:35	446,000	5,000	- 1.11%	9,674	4,333
09:34	446,500	4,500	- 1.00%	9,530	4,268
09:33	446,500	4,500	- 1.00%	9,371	4,197
09:32	446,500	4,500	- 1.00%	9,043	4,051
09:31	447,500	3,500	- 0.78%	8,700	3,898