시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	454,500	3,500	+ 0.78%	13,902	6,238
09:49	454,000	3,000	+ 0.67%	13,342	5,984
09:48	451,000	0	0.00%	12,223	5,478
09:47	451,000	0	0.00%	12,174	5,455
09:46	451,000	0	0.00%	12,097	5,421
09:45	449,500	1,500	- 0.33%	10,814	4,843
09:44	449,500	1,500	- 0.33%	10,734	4,807
09:43	449,000	2,000	- 0.44%	10,516	4,709
09:42	448,000	3,000	- 0.67%	10,339	4,630
09:41	447,500	3,500	- 0.78%	10,290	4,608