| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 456,000 | 5,000 | + 1.11% | 18,023 | 8,115 |
| 09:59 | 455,500 | 4,500 | + 1.00% | 17,888 | 8,054 |
| 09:58 | 455,500 | 4,500 | + 1.00% | 17,573 | 7,911 |
| 09:57 | 455,000 | 4,000 | + 0.89% | 17,355 | 7,811 |
| 09:56 | 457,000 | 6,000 | + 1.33% | 16,832 | 7,572 |
| 09:55 | 457,000 | 6,000 | + 1.33% | 16,254 | 7,308 |
| 09:54 | 456,000 | 5,000 | + 1.11% | 15,811 | 7,106 |
| 09:53 | 454,000 | 3,000 | + 0.67% | 14,824 | 6,657 |
| 09:52 | 454,000 | 3,000 | + 0.67% | 14,513 | 6,516 |
| 09:51 | 454,000 | 3,000 | + 0.67% | 14,351 | 6,442 |