시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	455,500	4,500	+ 1.00%	20,528	9,255
10:09	455,000	4,000	+ 0.89%	20,373	9,185
10:08	456,000	5,000	+ 1.11%	20,199	9,106
10:07	456,000	5,000	+ 1.11%	19,659	8,860
10:06	456,000	5,000	+ 1.11%	19,435	8,758
10:05	455,500	4,500	+ 1.00%	19,239	8,668
10:04	454,500	3,500	+ 0.78%	18,886	8,508
10:03	453,000	2,000	+ 0.44%	18,706	8,426
10:02	454,750	3,750	+ 0.83%	18,506	8,335
10:01	455,500	4,500	+ 1.00%	18,214	8,202