시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	452,500	1,500	+ 0.33%	22,015	9,931
10:19	453,500	2,500	+ 0.55%	21,808	9,837
10:18	453,500	2,500	+ 0.55%	21,760	9,815
10:17	454,000	3,000	+ 0.67%	21,708	9,792
10:16	453,500	2,500	+ 0.55%	21,573	9,730
10:15	454,000	3,000	+ 0.67%	21,295	9,604
10:14	454,500	3,500	+ 0.78%	21,139	9,534
10:13	455,500	4,500	+ 1.00%	20,957	9,451
10:12	455,500	4,500	+ 1.00%	20,853	9,403
10:11	455,500	4,500	+ 1.00%	20,677	9,323