시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	451,500	500	+ 0.11%	22,872	10,318
10:29	452,000	1,000	+ 0.22%	22,801	10,286
10:28	452,500	1,500	+ 0.33%	22,758	10,267
10:27	452,000	1,000	+ 0.22%	22,685	10,234
10:26	452,000	1,000	+ 0.22%	22,680	10,232
10:25	452,500	1,500	+ 0.33%	22,645	10,216
10:24	452,500	1,500	+ 0.33%	22,529	10,163
10:23	453,000	2,000	+ 0.44%	22,435	10,121
10:22	451,500	500	+ 0.11%	22,218	10,022
10:21	452,500	1,500	+ 0.33%	22,070	9,956