시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	452,000	1,000	+ 0.22%	45,545	20,526
14:59	451,000	0	0.00%	45,445	20,481
14:58	452,000	1,000	+ 0.22%	45,269	20,402
14:57	451,500	500	+ 0.11%	45,140	20,343
14:56	451,000	0	0.00%	45,031	20,294
14:55	452,000	1,000	+ 0.22%	44,953	20,259
14:54	452,000	1,000	+ 0.22%	44,804	20,192
14:53	451,500	500	+ 0.11%	44,676	20,134
14:52	451,500	500	+ 0.11%	44,625	20,111
14:51	452,000	1,000	+ 0.22%	44,531	20,068