시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	450,500	500	- 0.11%	24,081	10,864
10:39	451,000	0	0.00%	23,955	10,807
10:38	451,500	500	+ 0.11%	23,727	10,705
10:37	452,000	1,000	+ 0.22%	23,713	10,698
10:36	451,500	500	+ 0.11%	23,530	10,616
10:35	452,500	1,500	+ 0.33%	23,342	10,531
10:34	452,500	1,500	+ 0.33%	23,288	10,506
10:33	452,500	1,500	+ 0.33%	23,086	10,415
10:32	452,500	1,500	+ 0.33%	23,018	10,384
10:31	452,000	1,000	+ 0.22%	22,996	10,374