시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	450,500	500	- 0.11%	25,504	11,505
10:49	450,000	1,000	- 0.22%	25,461	11,486
10:48	451,000	0	0.00%	24,557	11,079
10:47	451,500	500	+ 0.11%	24,518	11,061
10:46	451,500	500	+ 0.11%	24,475	11,042
10:45	451,500	500	+ 0.11%	24,357	10,989
10:44	450,500	500	- 0.11%	24,332	10,977
10:43	451,000	0	0.00%	24,237	10,935
10:42	451,500	500	+ 0.11%	24,207	10,921
10:41	451,000	0	0.00%	24,152	10,896