시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	449,500	1,500	- 0.33%	25,893	11,680
10:59	449,500	1,500	- 0.33%	25,832	11,653
10:58	450,500	500	- 0.11%	25,779	11,629
10:57	450,500	500	- 0.11%	25,722	11,603
10:56	450,000	1,000	- 0.22%	25,686	11,587
10:55	450,500	500	- 0.11%	25,652	11,572
10:54	450,500	500	- 0.11%	25,598	11,547
10:53	450,500	500	- 0.11%	25,584	11,541
10:52	451,000	0	0.00%	25,564	11,532
10:51	450,500	500	- 0.11%	25,523	11,514