시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	449,500	1,500	- 0.33%	27,066	12,207
11:09	449,000	2,000	- 0.44%	26,958	12,159
11:08	450,000	1,000	- 0.22%	26,936	12,149
11:07	449,500	1,500	- 0.33%	26,896	12,131
11:06	449,500	1,500	- 0.33%	26,856	12,113
11:05	448,500	2,500	- 0.55%	26,333	11,878
11:04	450,500	500	- 0.11%	26,008	11,732
11:03	450,500	500	- 0.11%	25,995	11,726
11:02	450,000	1,000	- 0.22%	25,953	11,707
11:01	450,000	1,000	- 0.22%	25,911	11,688