시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	449,500	1,500	- 0.33%	27,449	12,379
11:19	450,500	500	- 0.11%	27,363	12,341
11:18	450,000	1,000	- 0.22%	27,299	12,312
11:17	449,500	1,500	- 0.33%	27,291	12,308
11:16	449,500	1,500	- 0.33%	27,268	12,298
11:15	450,000	1,000	- 0.22%	27,235	12,283
11:14	449,500	1,500	- 0.33%	27,210	12,272
11:13	449,000	2,000	- 0.44%	27,181	12,259
11:12	449,500	1,500	- 0.33%	27,134	12,238
11:11	448,500	2,500	- 0.55%	27,114	12,229