시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	449,000	2,000	- 0.44%	27,984	12,620
11:29	449,000	2,000	- 0.44%	27,941	12,601
11:28	449,500	1,500	- 0.33%	27,850	12,560
11:27	449,500	1,500	- 0.33%	27,829	12,550
11:26	449,000	2,000	- 0.44%	27,775	12,526
11:25	449,500	1,500	- 0.33%	27,709	12,496
11:24	450,000	1,000	- 0.22%	27,615	12,454
11:23	449,500	1,500	- 0.33%	27,576	12,437
11:22	449,500	1,500	- 0.33%	27,569	12,433
11:21	449,500	1,500	- 0.33%	27,510	12,407