시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	450,000	1,000	- 0.22%	29,294	13,210
11:39	450,000	1,000	- 0.22%	29,214	13,174
11:38	449,500	1,500	- 0.33%	29,121	13,132
11:37	450,000	1,000	- 0.22%	29,049	13,100
11:36	449,500	1,500	- 0.33%	29,002	13,078
11:35	450,500	500	- 0.11%	28,966	13,062
11:34	449,000	2,000	- 0.44%	28,225	12,728
11:33	449,000	2,000	- 0.44%	28,077	12,662
11:32	449,000	2,000	- 0.44%	28,035	12,643
11:31	449,000	2,000	- 0.44%	27,996	12,625