시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	447,000	4,000	- 0.89%	30,618	13,803
11:49	448,500	2,500	- 0.55%	30,211	13,621
11:48	448,500	2,500	- 0.55%	30,105	13,574
11:47	448,000	3,000	- 0.67%	30,051	13,550
11:46	448,500	2,500	- 0.55%	29,881	13,473
11:45	449,500	1,500	- 0.33%	29,455	13,282
11:44	449,500	1,500	- 0.33%	29,383	13,250
11:43	449,000	2,000	- 0.44%	29,373	13,245
11:42	450,000	1,000	- 0.22%	29,328	13,225
11:41	449,000	2,000	- 0.44%	29,309	13,217