시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	446,500	4,500	- 1.00%	31,855	14,357
11:59	447,500	3,500	- 0.78%	31,522	14,208
11:58	448,000	3,000	- 0.67%	31,137	14,036
11:57	448,000	3,000	- 0.67%	30,944	13,950
11:56	448,500	2,500	- 0.55%	30,872	13,917
11:55	448,000	3,000	- 0.67%	30,827	13,897
11:54	448,000	3,000	- 0.67%	30,796	13,883
11:53	448,500	2,500	- 0.55%	30,776	13,874
11:52	448,000	3,000	- 0.67%	30,732	13,854
11:51	448,000	3,000	- 0.67%	30,645	13,815