시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	448,000	3,000	- 0.67%	32,259	14,538
12:09	448,000	3,000	- 0.67%	32,142	14,486
12:08	448,500	2,500	- 0.55%	32,095	14,465
12:07	448,500	2,500	- 0.55%	32,085	14,460
12:06	447,500	3,500	- 0.78%	32,053	14,446
12:05	448,000	3,000	- 0.67%	32,017	14,430
12:04	448,000	3,000	- 0.67%	32,004	14,424
12:03	448,000	3,000	- 0.67%	31,985	14,415
12:02	447,500	3,500	- 0.78%	31,920	14,386
12:01	447,000	4,000	- 0.89%	31,884	14,370