시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	451,500	500	+ 0.11%	46,691	21,044
15:09	451,500	500	+ 0.11%	46,516	20,965
15:08	451,000	0	0.00%	46,391	20,908
15:07	451,500	500	+ 0.11%	46,166	20,807
15:06	452,000	1,000	+ 0.22%	46,056	20,757
15:05	452,000	1,000	+ 0.22%	45,985	20,725
15:04	451,500	500	+ 0.11%	45,907	20,690
15:03	452,000	1,000	+ 0.22%	45,811	20,647
15:02	451,500	500	+ 0.11%	45,722	20,606
15:01	452,000	1,000	+ 0.22%	45,636	20,567