시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	448,500	2,500	- 0.55%	32,998	14,869
12:29	448,000	3,000	- 0.67%	32,970	14,857
12:28	448,500	2,500	- 0.55%	32,945	14,846
12:27	448,500	2,500	- 0.55%	32,906	14,828
12:26	448,000	3,000	- 0.67%	32,887	14,820
12:25	449,000	2,000	- 0.44%	32,796	14,779
12:24	448,500	2,500	- 0.55%	32,769	14,767
12:23	449,000	2,000	- 0.44%	32,763	14,764
12:22	449,000	2,000	- 0.44%	32,708	14,739
12:21	448,500	2,500	- 0.55%	32,665	14,720